| March 15, 2007 | Thursday | Safar 25, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.10 |
.10 |
10.10 |
9.90 |
78,000.00 |
Attock Cement |
94.50 |
-.50 |
95.00 |
94.50 |
1,400.00 |
Bestway Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.20 |
-.90 |
47.75 |
46.00 |
19,600.00 |
D.G.K.Cement |
88.85 |
-1.15 |
91.10 |
88.00 |
15,292,900.00 |
Dando Cement |
15.00 |
.00 |
15.25 |
15.00 |
14,000.00 |
Dando Pref10% |
10.05 |
.35 |
10.05 |
10.05 |
.00 |
Dewan Cement |
11.45 |
-.25 |
11.70 |
11.35 |
637,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.95 |
35,000.00 |
Fauji Cement |
17.10 |
-.25 |
17.55 |
17.10 |
4,128,000.00 |
Fecto Cement |
29.35 |
-.45 |
29.35 |
28.75 |
800.00 |
Gharibwal Cement |
11.40 |
-.15 |
11.40 |
11.15 |
30,000.00 |
Javedan Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.20 |
-.30 |
29.85 |
29.05 |
137,100.00 |
Lucky Cement |
78.60 |
-1.10 |
81.30 |
78.05 |
24,653,900.00 |
Maple Leaf (Pref) |
7.05 |
.00 |
7.05 |
7.00 |
1,000.00 |
Maple Leaf Cement |
19.85 |
-.35 |
20.75 |
19.80 |
10,567,500.00 |
Mustehkam Cement |
146.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.10 |
-.10 |
6.70 |
6.05 |
227,500.00 |
Pakistan Cement |
11.40 |
.05 |
11.85 |
10.95 |
6,521,500.00 |
Pioneer Cement |
28.40 |
-.60 |
29.30 |
28.25 |
597,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
