| March 15, 2007 | Thursday | Safar 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.40 |
1.00 |
17.40 |
16.30 |
72,500.00 |
Pak Elektron |
72.85 |
-.35 |
73.20 |
71.50 |
3,600.00 |
Pak Telephone |
7.15 |
-.05 |
7.15 |
7.15 |
.00 |
Pakistan Cables |
181.05 |
-2.95 |
183.25 |
181.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
62.45 |
2.90 |
62.45 |
60.00 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
