| March 14, 2007 | Wednesday | Safar 24, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
1.90 |
.00 |
1.90 |
1.90 |
3,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.90 |
.15 |
1.90 |
1.90 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.80 |
.00 |
1.80 |
1.80 |
500.00 |
Chaudhry Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
6.85 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.20 |
-.05 |
4.35 |
4.20 |
23,000.00 |
Dewan Khalid |
21.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.25 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
16.80 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
24.00 |
-.50 |
25.45 |
23.85 |
116,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
121.00 |
.00 |
121.80 |
121.00 |
1,500.00 |
Gadoon Textile |
60.00 |
-1.00 |
60.00 |
60.00 |
5,200.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
10.50 |
-.50 |
10.50 |
10.50 |
.00 |
Gulistan Spinning |
6.00 |
-.85 |
6.80 |
6.00 |
22,500.00 |
Gulistan Textile |
17.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
10.50 |
-.45 |
10.50 |
10.50 |
1,000.00 |
Hira Textile |
8.00 |
.00 |
8.00 |
8.00 |
2,000.00 |
Idrees Textile |
7.10 |
.10 |
7.10 |
7.10 |
3,500.00 |
Indus Dyeing |
61.50 |
1.00 |
62.50 |
61.50 |
300.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
3.30 |
.00 |
3.30 |
3.30 |
1,500.00 |
Kohinoor Spinnin |
4.30 |
.00 |
4.30 |
4.30 |
12,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.50 |
-.50 |
11.50 |
11.50 |
5,000.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.05 |
-.95 |
14.05 |
14.05 |
2,000.00 |
Noon Textile |
38.50 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.65 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.50 |
10.50 |
10.50 |
1,000.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
8.75 |
-1.00 |
8.75 |
8.75 |
.00 |
Saif Textile |
14.00 |
-.50 |
14.00 |
14.00 |
2,000.00 |
Salfi Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.95 |
.00 |
2.95 |
2.95 |
1,000.00 |
Salman Noman |
5.10 |
.05 |
5.10 |
5.10 |
1,000.00 |
Sana Ind. |
23.05 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Saritow Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.00 |
-.80 |
5.00 |
5.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.10 |
24.00 |
5,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
