Company

Close

Change

High

Low

Volume

Ahmed Hassan

44.50

.00

.00

.00

.00

Artistic Denim

48.20

-.30

48.80

48.20

9,600.00

Aruj Garments

6.30

.00

.00

.00

.00

Azgard Nine

24.65

-.10

25.15

24.55

3,199,000.00

Chenab (Pref)

6.00

.40

6.00

6.00

500.00

Chenab Limited

10.20

.00

10.40

10.10

36,500.00

Colony Mills

8.25

.00

8.30

8.25

59,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.70

.10

36.00

35.05

367,000.00

Dawood Law

53.80

2.55

53.80

51.75

5,000.00

Faisal Spinning

47.75

2.00

48.00

47.75

3,000.00

Fateh Sports

8.00

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.40

7.00

7.00

1,500.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

15.90

-.30

15.90

15.90

.00

Kohinoor Ind

8.90

-.10

8.90

8.75

7,000.00

Kohinoor Mills

33.50

-.50

33.50

33.50

.00

Kohinoor Textile

17.50

-.20

18.00

17.00

374,000.00

Masood Textile

23.20

.00

.00

.00

.00

Mehmood Textile

88.90

.00

88.90

88.90

100.00

Mohd Farooq

4.50

.00

4.65

4.25

26,500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.55

.15

40.25

39.25

370,500.00

Nishat Mills

106.05

-1.60

109.20

106.00

7,756,600.00

Paramount Spinning

11.00

-.40

11.00

11.00

.00

Quetta Textile

80.75

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.00

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

113.00

.00

.00

.00

.00

Sapphire Textile

66.75

.00

.00

.00

.00

Shams Textile

26.20

-.80

26.20

26.20

500.00

Suraj Cotton

37.50

.35

37.50

37.50

500.00

Taj Textile

2.15

-.05

2.20

2.15

1,500.00

Towellers

25.65

-1.35

25.65

25.65

.00

Usman Textile

3.75

.00

3.75

3.60

9,000.00