Company

Close

Change

High

Low

Volume

Callmate Telips

48.55

-.30

49.25

48.50

906,600.00

Eye Television

16.40

.40

17.00

15.75

585,500.00

Netsol Technolog

40.50

.30

40.60

40.05

81,500.00

Pak Datacom

71.50

.00

71.50

71.00

5,700.00

PTCL (A)

50.70

-.20

51.70

50.55

5,493,500.00

Southern Network

4.50

.00

4.65

4.35

99,000.00

Telecard

9.50

-.05

9.70

9.35

1,756,000.00

TRG Pakistan

9.90

-.30

10.25

9.80

737,500.00

WorldCall Telecom

10.40

-.15

10.85

10.40

395,500.00