| March 14, 2007 | Wednesday | Safar 24, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
52.00 |
-2.00 |
52.00 |
52.00 |
.00 |
AL-Noor Sugar |
20.00 |
-.30 |
20.00 |
20.00 |
500.00 |
Ansari Sugar |
4.40 |
-.10 |
4.40 |
4.40 |
1,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.00 |
.80 |
14.20 |
14.00 |
2,000.00 |
Crescent Sugar |
8.15 |
-.15 |
8.55 |
8.15 |
11,500.00 |
Dewan Sugar |
10.45 |
.10 |
10.45 |
10.40 |
4,000.00 |
Faran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
15.85 |
-.55 |
16.25 |
15.65 |
8,500.00 |
Habib Sugar |
28.60 |
.10 |
28.60 |
28.50 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.25 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
65.00 |
.20 |
65.00 |
64.25 |
3,100.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
139.00 |
.20 |
144.00 |
132.00 |
10,500.00 |
Mirza Sugar |
2.05 |
.05 |
2.05 |
2.05 |
.00 |
Noon Sugar |
27.60 |
-.20 |
27.75 |
27.60 |
3,000.00 |
Premier Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
-.10 |
2.50 |
2.05 |
10,000.00 |
Sanghar Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
-.20 |
7.50 |
7.50 |
7,500.00 |
Shahtaj Sugar |
51.00 |
-2.00 |
51.00 |
51.00 |
100.00 |
Shakarganj Sugar |
33.20 |
.25 |
33.20 |
32.25 |
10,000.00 |
Sind Abadgar |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Tandlianwala |
12.50 |
.10 |
12.75 |
11.95 |
25,000.00 |
Thal Industries |
36.00 |
1.70 |
36.00 |
36.00 |
100.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
