| March 14, 2007 | Wednesday | Safar 24, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
147.00 |
-.25 |
147.75 |
146.50 |
3,200.00 |
Ferozsons (Lab) |
188.00 |
.90 |
188.00 |
188.00 |
.00 |
GlaxoSmith |
158.00 |
-.55 |
160.45 |
158.00 |
11,600.00 |
Highnoon (Lab) |
54.10 |
-1.30 |
54.10 |
53.20 |
41,000.00 |
Otsuka Pak |
39.00 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
225.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
24.65 |
.15 |
25.40 |
24.65 |
1,000.00 |
Wyeth Pak |
1,824.00 |
-96.00 |
1,850.00 |
1,824.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
