| March 14, 2007 | Wednesday | Safar 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.00 |
-1.85 |
132.65 |
131.00 |
8,600.00 |
OGDC |
118.20 |
-.85 |
119.50 |
118.05 |
7,661,000.00 |
Pak Oilfields |
332.50 |
-1.00 |
336.80 |
332.15 |
3,975,700.00 |
Pak Petroleum |
258.00 |
-3.25 |
263.40 |
257.10 |
9,907,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
