Company

Close

Change

High

Low

Volume

AKD Index

11.20

-.05

11.35

11.20

6,500.00

AL-Meezan Mutual

11.70

.00

.00

.00

.00

Asian Stocks

4.10

1.00

4.10

4.10

.00

Atlas Fund of Fund

8.10

-.05

8.10

8.10

.00

BMA Principal Fund

9.30

-.20

9.30

9.30

500.00

BSJS Bal Fund

11.25

.35

11.30

10.75

108,500.00

Dominion Stock

1.65

-.05

1.90

1.65

11,500.00

F Cap Mutual Fund

6.30

.00

.00

.00

.00

F Daw Mutual Fund

6.10

.00

.00

.00

.00

Golden Arrow

6.50

.00

6.60

6.50

28,000.00

Inve Mutual Fund

1.00

-.05

1.05

1.00

34,000.00

Meezan Bal Fund

8.30

.00

8.30

8.00

7,000.00

NAMCO Balanced

6.00

-1.00

6.40

6.00

1,500.00

NIT repurchase price

49.95

.00

.00

.00

.00

NIT sale price

51.75

.00

.00

.00

.00

Pak Prem Fund

11.15

.00

11.30

11.15

225,000.00

Pak Strat Fund

8.25

.00

8.40

8.20

38,500.00

PakCap Mutual Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.10

-.15

7.25

7.10

173,500.00

PICIC Growth

33.40

.00

33.80

33.15

605,500.00

PICIC Inv Fund

14.60

.05

14.70

14.60

181,000.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

2.20

-.50

2.20

2.20

500.00

UTP Growth Fund

14.00

.05

14.15

13.95

24,500.00

UTP Large Cap

8.20

.05

8.20

8.10

91,000.00

WE Balanced Fund

10.00

.00

.00

.00

.00