| March 14, 2007 | Wednesday | Safar 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
8.50 |
-1.00 |
8.50 |
8.50 |
.00 |
AMZ Ventures |
3.80 |
.05 |
3.80 |
3.40 |
2,500.00 |
Arif Habib |
121.40 |
1.30 |
124.75 |
120.00 |
302,500.00 |
Arif Habib Sec. |
243.40 |
9.25 |
245.70 |
235.75 |
752,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
10.30 |
.00 |
10.30 |
10.30 |
2,000.00 |
Escorts Bank |
14.30 |
-.65 |
14.30 |
14.30 |
500.00 |
F Nat Equities |
33.50 |
-.80 |
34.50 |
33.50 |
14,000.00 |
IGI Inv.Bank |
15.50 |
1.00 |
15.50 |
15.50 |
84,000.00 |
Int Housing Fin. |
13.80 |
-.20 |
14.00 |
13.80 |
9,000.00 |
Investec Sec. |
1.70 |
.20 |
1.75 |
1.65 |
40,000.00 |
Islamic Bank |
2.55 |
-.10 |
2.65 |
2.50 |
6,000.00 |
Ist Capital Sec. |
32.50 |
.00 |
32.60 |
32.50 |
13,500.00 |
Ist Dawood Bank |
18.70 |
.45 |
18.70 |
18.00 |
41,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Class(A) |
12.75 |
.25 |
12.75 |
12.75 |
2,000.00 |
Jah.Siddiq.Co. |
159.00 |
-5.00 |
164.95 |
157.05 |
15,000.00 |
JOVC |
91.05 |
1.65 |
93.85 |
90.00 |
6,821,500.00 |
JS Global Cap |
219.90 |
4.40 |
220.00 |
213.00 |
2,700.00 |
Network Mic Bank |
6.00 |
.85 |
6.00 |
6.00 |
2,000.00 |
Orix Bank |
19.90 |
.50 |
19.90 |
19.90 |
1,000.00 |
PDG House |
3.45 |
.05 |
3.45 |
2.80 |
2,000.00 |
PICIC |
69.50 |
3.30 |
69.50 |
66.50 |
12,697,000.00 |
Sec Inv. Bank |
12.30 |
.10 |
12.35 |
12.25 |
4,500.00 |
Trust Leas & Inv Bank |
37.00 |
1.00 |
37.40 |
34.50 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
