| March 14, 2007 | Wednesday | Safar 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
189.50 |
5.50 |
193.20 |
184.45 |
3,755,200.00 |
American Life |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
38.00 |
.00 |
39.00 |
38.00 |
9,500.00 |
Atlas Insurance |
126.05 |
1.05 |
126.10 |
125.10 |
12,300.00 |
Beema Pakistan |
1.90 |
.00 |
1.90 |
1.80 |
535,000.00 |
Business Ins |
3.70 |
-.30 |
3.70 |
3.70 |
1,500.00 |
Central Ins |
125.00 |
-2.55 |
125.00 |
125.00 |
.00 |
Century Insurance |
46.65 |
.20 |
47.00 |
46.65 |
7,500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
279.00 |
-2.75 |
281.00 |
275.00 |
3,000.00 |
EFU Life Assuran |
309.95 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
71.00 |
2.00 |
72.00 |
69.00 |
50,400.00 |
Hallmark Ins |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
IGI Insurance |
463.00 |
-4.00 |
464.50 |
460.00 |
7,800.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
95.50 |
-.45 |
98.50 |
95.50 |
15,700.00 |
New Jubilee Life |
24.80 |
1.15 |
24.80 |
24.80 |
110,500.00 |
Pak Gen Ins |
7.00 |
-.40 |
7.00 |
7.00 |
.00 |
Pak ReInsurance |
123.15 |
-.85 |
123.95 |
123.10 |
5,500.00 |
PICIC Ins |
26.00 |
-.30 |
26.90 |
26.00 |
46,000.00 |
Premier Ins |
40.45 |
1.45 |
40.45 |
39.25 |
19,000.00 |
Progressive Ins |
5.10 |
.00 |
5.50 |
5.05 |
7,500.00 |
Reliance Ins |
29.40 |
.90 |
29.40 |
28.85 |
10,000.00 |
Shaheen Ins |
105.00 |
5.00 |
105.00 |
105.00 |
100.00 |
Silver Star Ins |
21.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.55 |
.05 |
14.90 |
14.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
