| March 14, 2007 | Wednesday | Safar 24, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
11.60 |
.35 |
11.60 |
11.50 |
15,000.00 |
EMCO Ind |
12.85 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.25 |
.00 |
3.25 |
3.25 |
5,000.00 |
Ghani Glass |
63.25 |
.35 |
63.80 |
62.80 |
3,600.00 |
Karam Ceramics |
14.30 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
32.00 |
-.05 |
32.00 |
32.00 |
1,000.00 |
Tariq Glass Ind. |
33.05 |
-1.60 |
34.75 |
33.05 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
