| March 14, 2007 | Wednesday | Safar 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
.00 |
122.00 |
120.00 |
300.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
37.95 |
-.20 |
37.95 |
37.95 |
.00 |
Mithchells |
72.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
93.90 |
2.90 |
93.90 |
93.90 |
200.00 |
National Foods |
144.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,465.00 |
.10 |
1,465.00 |
1,400.00 |
1,400.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,396.50 |
66.50 |
1,396.50 |
1,396.50 |
100.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
51.30 |
.00 |
51.30 |
51.30 |
100.00 |
Treet Corporation |
213.00 |
-6.00 |
213.00 |
213.00 |
100.00 |
UniLever |
2,025.00 |
9.00 |
2,025.00 |
2,025.00 |
.00 |
Zulfeqar Ind |
149.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
