Company

Close

Change

High

Low

Volume

Allied Bank

117.00

4.40

117.75

113.00

1,427,900.00

Askari Bank

117.35

.60

118.00

116.00

369,500.00

Atlas Bank

13.65

1.00

13.65

12.80

176,000.00

Bank Al-Falah

58.20

.45

59.45

57.00

4,376,500.00

Bank AL-Habib

83.00

.00

83.20

82.00

506,100.00

Bank of Khyber

13.00

.05

13.20

12.90

214,500.00

Bank of Khyber(R)

.45

-.15

.65

.45

158,000.00

Bank of Punjab

121.80

-.10

124.35

121.80

11,940,800.00

Bankislami Pak

9.80

.05

9.95

9.65

105,500.00

Cres Com Bank

17.80

.00

18.25

17.60

684,500.00

Faysal Bank

67.65

.00

68.40

67.50

285,200.00

Habib Metro Bank

99.75

.10

103.00

99.65

104,500.00

JS Bank

17.65

-.20

18.30

17.65

4,435,500.00

KASB (R)

4.50

.45

4.50

4.50

1,000.00

KASB Bank

16.00

.40

16.00

15.65

7,500.00

MCB Bank

313.70

3.40

319.00

312.00

1,224,000.00

Meezan Bank

19.75

.05

20.20

19.50

271,500.00

Mybank

24.55

.55

25.05

24.25

344,000.00

National Bank

272.90

2.50

274.00

271.80

457,500.00

NIB Bank

25.00

1.15

25.00

24.25

855,000.00

PICIC Bank

34.00

1.10

34.35

33.00

1,495,000.00

Prime Bank

53.45

.05

53.50

53.35

370,000.00

Saudi Pak (R)

4.50

.30

5.00

4.20

270,000.00

Saudi Pak Bank

15.50

.20

16.00

15.50

1,161,500.00

Soneri Bank

53.30

2.50

53.30

51.50

1,273,000.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

198.00

-1.75

202.00

198.00

103,300.00