| March 14, 2007 | Wednesday | Safar 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.25 |
14.75 |
14.75 |
4,000.00 |
Berger Paints |
152.00 |
1.00 |
152.00 |
152.00 |
500.00 |
Biafo Industries |
41.50 |
-1.00 |
41.55 |
41.50 |
1,500.00 |
BoC (Pak) |
150.55 |
.25 |
150.60 |
149.50 |
2,000.00 |
Buxly Paints |
27.05 |
.05 |
28.35 |
26.05 |
3,000.00 |
Clariant Pak |
188.15 |
-2.05 |
190.50 |
187.55 |
1,600.00 |
Colgate Palmoliv |
409.00 |
-1.00 |
409.00 |
409.00 |
.00 |
Dynea Pakistan |
10.75 |
-.25 |
10.75 |
10.75 |
500.00 |
ICI Pakistan |
131.25 |
.25 |
133.15 |
131.00 |
80,200.00 |
Ittehad Chemical |
22.80 |
-1.10 |
23.00 |
22.80 |
2,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.65 |
-.10 |
6.90 |
6.40 |
48,000.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.65 |
.15 |
4.70 |
4.50 |
1,872,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
25.60 |
-.80 |
25.60 |
25.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
