Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.00

-.15

10.20

9.90

207,500.00

Attock Cement

95.00

.00

96.00

95.00

60,700.00

Bestway Cement

49.00

.00

49.00

49.00

200.00

Cherat Cement

47.10

.40

48.00

46.60

100,200.00

Dandot Cement

15.00

-.35

15.60

15.00

26,500.00

Dewan Cement

11.70

.25

12.05

11.40

1,646,000.00

Dewan Hattar

10.00

.00

10.10

9.95

52,000.00

DGK Cement

90.00

-2.50

94.50

90.00

23,761,300.00

Fauji Cement

17.35

-.20

18.10

17.30

9,015,500.00

Fecto Cement

29.80

.70

30.30

29.00

25,600.00

Gharibwal Cement

11.55

-.05

11.70

11.45

101,500.00

Javedan Cement

99.00

.00

99.00

99.00

500.00

Kohat Cement

29.50

-.50

30.75

29.35

549,200.00

Lucky Cement

79.70

-.55

82.45

79.25

18,676,800.00

Maple Leaf Cement

20.20

.85

20.35

19.35

15,552,500.00

Pak Slag

6.20

.45

6.50

5.75

514,000.00

Pakistan Cement

11.35

.45

11.75

10.95

3,914,000.00

Pioneer Cement

29.00

.00

30.35

29.00

1,312,900.00