Company

Close

Change

High

Low

Volume

AL-Ghazi

209.85

-.60

210.00

208.00

7,500.00

Atlas Honda

119.15

-.85

121.00

119.15

4,300.00

Dewan Motors

14.35

-.45

15.00

14.30

116,500.00

Ghandhara Ind

31.25

-.05

31.70

31.25

23,000.00

Ghandhara Nissan

25.00

-.65

26.20

25.00

76,000.00

Ghani Automobile

9.80

.30

9.80

9.80

.00

Hinopak Motor

188.90

5.90

188.90

181.00

1,800.00

Honda Atlas Cars

59.60

-1.60

61.60

59.00

60,200.00

Indus Motor

228.00

-5.00

232.75

228.00

25,300.00

Millat Tractors

292.50

1.50

292.50

286.05

7,500.00

Pak Suzuki

536.90

-3.10

544.00

528.00

105,000.00