Company

Close

Change

High

Low

Volume

(Colony) Thal

3.90

.10

4.00

3.90

17,500.00

Ahmed Hassan

44.50

1.75

44.50

44.50

500.00

Artistic Denim

48.50

-.05

48.95

48.50

9,000.00

Aruj Garments

6.30

-.40

6.30

6.30

18,500.00

Azgard Nine

24.75

.00

25.25

24.40

583,000.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab Limited

10.20

-.25

10.35

10.00

15,500.00

Chenab Pref

5.60

.10

5.60

5.60

.00

Colony Mills

8.25

-.35

8.55

8.25

57,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.60

.60

36.45

33.50

270,000.00

Dawood Law

51.25

1.25

52.50

49.05

19,200.00

Faisal Spinning

45.75

2.00

45.75

45.70

1,000.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

6.60

.00

.00

.00

.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

16.20

-.20

16.20

16.20

.00

Jubilee Spinning

5.35

.00

.00

.00

.00

Khyber Textile

13.00

.00

.00

.00

.00

Kohinoor Ind.

9.00

-.40

9.00

9.00

500.00

Kohinoor Mills

34.00

1.20

34.00

32.00

3,500.00

Kohinoor Textile

17.70

.65

17.95

17.45

246,000.00

Masood Textile

23.20

.00

.00

.00

.00

Mehmood Textile

88.90

3.90

89.25

87.00

2,700.00

Mohd Farooq

4.50

-.30

5.15

4.50

15,500.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.40

.40

40.80

38.50

335,100.00

Nishat Mills

107.65

1.40

108.15

104.35

5,465,700.00

Paramount Spinning

11.40

.80

11.40

10.25

9,000.00

Quetta Textile

80.75

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

20.00

.20

20.50

19.85

12,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

113.00

.00

.00

.00

.00

Sapphire Textile

66.75

.00

.00

.00

.00

Shams Textile

27.00

.00

.00

.00

.00

Suraj Cotton

37.15

.00

.00

.00

.00

Towellers

27.00

.00

.00

.00

.00

Usman Textile

3.75

.10

3.80

3.70

7,000.00