Company

Close

Change

High

Low

Volume

Callmate Telips

48.85

-.40

49.80

48.50

1,200,700.00

Eye Television

16.00

1.00

16.00

15.40

424,500.00

Netsol Technolog

40.20

-.50

41.00

40.15

111,000.00

Pak Datacom

71.50

-.50

71.50

71.50

500.00

PTCL (A)

50.90

.15

51.35

50.20

3,388,500.00

Southern Network

4.50

.35

4.50

4.25

62,000.00

Telecard

9.55

.50

9.80

9.00

5,320,500.00

TRG Pakistan

10.20

-.15

10.35

9.85

230,000.00

WorldCall Telecom

10.55

.10

11.05

10.35

2,997,500.00