| March 13, 2007 | Tuesday | Safar 23, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
54.00 |
-2.65 |
54.00 |
54.00 |
.00 |
AL-Noor Sugar |
20.30 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Chashma Sugar |
13.20 |
-.80 |
13.20 |
13.20 |
2,000.00 |
Crescent Sugar |
8.30 |
.30 |
8.30 |
8.15 |
1,000.00 |
Dewan Sugar |
10.35 |
.05 |
10.85 |
10.35 |
2,000.00 |
Faran Sugar |
19.00 |
.25 |
19.00 |
19.00 |
.00 |
Fecto Sugar |
19.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
76.65 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib ADM |
16.40 |
.15 |
16.40 |
16.00 |
2,500.00 |
Habib Sugar |
28.50 |
.20 |
28.50 |
28.50 |
29,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.25 |
-2.25 |
44.00 |
43.25 |
275,000.00 |
Hussein Sugar |
34.00 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
64.80 |
-.20 |
65.60 |
63.25 |
3,600.00 |
Kohinoor Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
22.00 |
.00 |
22.00 |
22.00 |
500.00 |
Mirpurkhas Sugar |
138.80 |
2.30 |
139.85 |
137.00 |
400.00 |
Mirza Sugar |
2.00 |
-.10 |
2.35 |
2.00 |
29,000.00 |
Noon Sugar |
27.80 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
.00 |
2.50 |
2.45 |
15,500.00 |
Sanghar Sugar |
9.25 |
-.15 |
9.25 |
9.25 |
5,500.00 |
Shahmurad Sugar |
7.70 |
.00 |
7.70 |
7.70 |
1,000.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.95 |
.95 |
33.00 |
31.80 |
81,500.00 |
Sind Abadgar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.40 |
.40 |
12.65 |
11.65 |
19,000.00 |
Thal Industries |
34.30 |
-2.80 |
34.30 |
34.30 |
.00 |
United Sugar |
200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
