Company

Close

Change

High

Low

Volume

Altern Energy

11.50

-.40

11.55

11.45

198,500.00

Genertech

2.40

.00

2.60

2.40

15,500.00

Hub Power

33.15

.65

33.25

32.00

3,901,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.85

.00

7.00

6.80

875,000.00

Kohinoor Energy

25.50

-.50

25.80

25.50

3,500.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kohinoor Power

3.60

.20

3.60

3.60

1,000.00

Kot Addu Power

55.70

.00

.00

.00

.00

Kot Addu Power

55.20

-.50

55.30

52.30

8,392,000.00

SG Power

3.35

-.55

3.35

3.25

1,000.00

Sitara Energy

13.70

-.05

14.00

13.50

2,000.00

Southern Electrics

5.80

-.15

6.00

5.75

73,500.00

Tri-Star Power

2.35

.20

2.35

2.20

18,000.00