| March 13, 2007 | Tuesday | Safar 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.00 |
2.00 |
42.00 |
40.15 |
11,000.00 |
Cherat Papersack |
59.55 |
-1.90 |
60.00 |
58.45 |
8,600.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
221.45 |
-2.55 |
224.00 |
215.00 |
7,500.00 |
Pak Paper Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.00 |
.70 |
83.70 |
83.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
