| March 13, 2007 | Tuesday | Safar 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.85 |
.85 |
134.00 |
131.00 |
14,600.00 |
OGDC |
119.05 |
-1.60 |
120.40 |
119.00 |
10,792,100.00 |
Pak Oilfields |
333.50 |
-6.00 |
339.80 |
333.50 |
4,146,700.00 |
Pak Petroleum |
261.25 |
1.75 |
262.70 |
256.50 |
10,094,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
