Company

Close

Change

High

Low

Volume

AKD Index

11.25

.15

11.25

10.90

50,500.00

AL-Meezan Mutual

11.70

-.30

12.00

11.70

20,500.00

Asian Stocks

3.10

-.80

3.10

3.10

500.00

Atlas Fund of Fund

8.15

-.05

8.15

8.15

.00

BMA Principal Fund

9.50

-1.00

9.50

9.50

500.00

BSJS Bal.Fund

10.90

-.30

11.35

10.90

9,000.00

Dominion Stock

1.70

-.10

1.70

1.70

3,000.00

F Cap Mutual Fund

6.30

.00

.00

.00

.00

F Daw Mutual Fund

6.10

.00

.00

.00

.00

Golden Arrow

6.50

-.15

6.65

6.45

40,500.00

Inve Mutual Fund

1.05

.00

1.10

1.05

9,000.00

Meezan Bal Fund

8.30

.00

8.30

8.30

500.00

NAMCO Balanced

7.00

.00

.00

.00

.00

NIT repurchase price

49.80

.00

.00

.00

.00

NIT sale price

51.60

.00

.00

.00

.00

Pak Strat Fund

8.25

-.05

8.25

8.15

87,500.00

Pak.Prem Fund

11.15

-.20

11.40

11.10

112,000.00

PakCap.M.Fund

14.10

.00

.00

.00

.00

PICIC Energy Fund

7.25

.00

7.25

7.10

54,000.00

PICIC Growth

33.40

-.80

34.00

33.15

741,500.00

PICIC Inv.Fund

14.55

-.10

14.70

14.55

109,000.00

Safeway Mutual

7.50

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

2.70

.20

2.70

2.05

1,000.00

UTP-Growth Fund

13.95

-.25

13.95

13.70

103,000.00

UTP-Large Cap

8.15

.05

8.20

8.00

88,500.00

WE Balanced Fund

10.00

.00

.00

.00

.00