| March 13, 2007 | Tuesday | Safar 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.35 |
-.20 |
5.35 |
5.35 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
AL-Noor Mod. |
3.70 |
.40 |
3.70 |
3.40 |
13,500.00 |
AL-Zamin Mod. |
7.25 |
.10 |
7.25 |
7.25 |
66,500.00 |
BF Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
BRR Int Mod |
5.90 |
-.05 |
6.05 |
5.90 |
181,000.00 |
Constellation Mod |
3.10 |
-.15 |
3.10 |
3.10 |
5,500.00 |
Equity Mod. |
2.90 |
.00 |
3.00 |
2.80 |
38,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.70 |
-.15 |
1.70 |
1.70 |
500.00 |
Guardian Mod |
7.80 |
.05 |
7.80 |
7.25 |
50,000.00 |
Habib Mod |
7.75 |
-.05 |
7.90 |
7.75 |
41,500.00 |
HBL Mod. |
8.15 |
-.15 |
8.15 |
8.15 |
500.00 |
Imrooz Mod |
35.00 |
.00 |
35.00 |
35.00 |
20,000.00 |
Islamic Mod. |
1.20 |
-.50 |
1.20 |
1.20 |
500.00 |
Mehran Mod. |
1.50 |
-.10 |
1.50 |
1.15 |
1,000.00 |
Mod.Al-Mali |
5.10 |
-.40 |
5.10 |
5.10 |
500.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.00 |
8.00 |
6,500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.30 |
-.15 |
1.30 |
1.20 |
33,000.00 |
Punjab Mod. |
8.05 |
-.10 |
8.15 |
8.05 |
1,000.00 |
Stand Chart Mod |
14.25 |
.10 |
14.45 |
14.25 |
37,500.00 |
Tri-Star 1st. |
1.00 |
.00 |
1.00 |
1.00 |
1,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
UDL Mod |
5.65 |
.40 |
5.65 |
4.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
