| March 13, 2007 | Tuesday | Safar 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
135.00 |
-.20 |
135.00 |
135.00 |
.00 |
AL Khair Gadoon |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Arpak Int |
10.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
30.20 |
1.40 |
30.20 |
28.00 |
2,000.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.70 |
.05 |
15.70 |
15.25 |
21,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
15.00 |
.00 |
15.00 |
15.00 |
2,500.00 |
Grays of Camb |
190.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.55 |
-.05 |
11.60 |
10.55 |
13,000.00 |
Mandviwala |
2.80 |
-.15 |
2.80 |
2.80 |
.00 |
Pace (Pak) |
21.45 |
.55 |
21.90 |
21.20 |
1,891,500.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
369.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
21.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
24.35 |
.30 |
25.00 |
23.90 |
164,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri Pack Films |
76.75 |
1.00 |
76.75 |
75.00 |
45,700.00 |
United Brands |
25.55 |
1.20 |
25.55 |
25.55 |
.00 |
United Distribution |
7.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
