| March 13, 2007 | Tuesday | Safar 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL Mal Sec |
9.50 |
.00 |
9.50 |
9.50 |
2,000.00 |
AMZ Ventures |
3.75 |
.60 |
3.75 |
3.50 |
1,500.00 |
Arif Habib |
120.10 |
2.10 |
121.20 |
116.00 |
160,300.00 |
Arif Habib Sec |
234.15 |
11.15 |
234.15 |
219.00 |
583,200.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.95 |
.45 |
15.00 |
14.80 |
24,500.00 |
F. Nat.Equities |
34.30 |
-.85 |
34.50 |
34.00 |
51,000.00 |
IGI Inv.Bank Ltd |
14.50 |
1.00 |
14.50 |
13.70 |
225,500.00 |
Int Housing Fin |
14.00 |
-.20 |
14.00 |
14.00 |
2,500.00 |
Investec Sec |
1.50 |
-.10 |
1.50 |
1.50 |
2,000.00 |
Islamic Bank |
2.65 |
-.25 |
2.65 |
2.65 |
1,000.00 |
Ist Capital Sec |
32.50 |
1.50 |
32.55 |
32.50 |
13,500.00 |
Ist Dawood Bank |
18.25 |
.40 |
18.50 |
17.00 |
24,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
164.00 |
6.00 |
164.00 |
155.25 |
7,400.00 |
JOV&Co |
89.40 |
4.25 |
89.40 |
83.50 |
4,131,500.00 |
JS Global Cap |
215.50 |
-8.50 |
215.50 |
215.50 |
500.00 |
Network Mic Bank |
5.15 |
-.85 |
5.20 |
5.15 |
1,000.00 |
Orix Bank |
19.40 |
-.10 |
20.20 |
19.10 |
21,500.00 |
PDG House |
3.40 |
-.10 |
3.40 |
3.40 |
.00 |
PICIC |
66.20 |
-.75 |
67.40 |
66.00 |
2,145,500.00 |
Prud Inv Bank |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Sec Inv Bank |
12.20 |
-.10 |
12.20 |
12.20 |
1,000.00 |
Trust Leas & Inv. Bank |
36.00 |
-1.50 |
36.00 |
36.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
