| March 13, 2007 | Tuesday | Safar 23, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
184.00 |
-.90 |
184.90 |
181.00 |
522,300.00 |
American Life |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
38.00 |
-1.55 |
39.50 |
38.00 |
29,500.00 |
Atlas Insurance |
125.00 |
-.25 |
126.80 |
124.70 |
5,600.00 |
Beema Pakistan |
1.90 |
.00 |
1.95 |
1.80 |
208,500.00 |
Business Ins. |
4.00 |
.30 |
4.00 |
4.00 |
5,000.00 |
Central Ins. |
127.55 |
6.05 |
127.55 |
121.00 |
200.00 |
Century Ins |
46.45 |
-.55 |
47.00 |
46.00 |
18,500.00 |
Cres.Star Ins. |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
281.75 |
2.50 |
281.75 |
277.50 |
6,400.00 |
EFU Life Assuran |
309.95 |
6.05 |
317.95 |
291.25 |
300.00 |
Habib Insurance |
69.00 |
1.10 |
69.50 |
68.00 |
20,900.00 |
IGI Insurance |
467.00 |
-18.00 |
480.00 |
466.10 |
27,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jubilee Ins |
95.95 |
-.95 |
95.95 |
95.95 |
300.00 |
New Jubilee Life |
23.65 |
1.10 |
23.65 |
22.90 |
164,000.00 |
Pak Gen.Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
.00 |
124.85 |
120.00 |
9,400.00 |
PICIC Ins |
26.30 |
.10 |
26.30 |
25.75 |
4,000.00 |
Premier Ins |
39.00 |
-.25 |
39.70 |
39.00 |
4,000.00 |
Progressive Ins. |
5.10 |
-.40 |
5.50 |
5.10 |
4,000.00 |
Reliance Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
100.00 |
-.40 |
100.00 |
100.00 |
.00 |
Silver Star Ins |
21.70 |
.90 |
21.70 |
21.70 |
1,000.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.50 |
.20 |
14.50 |
14.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
