Company

Close

Change

High

Low

Volume

DGKC MARCH

93.20

1.40

93.80

90.40

10,236.00

DSFL MARCH

7.80

-.15

7.95

7.70

248.00

ENGRO MARCH

187.35

1.10

187.75

184.50

327.00

FFBL MARCH

31.20

-.20

32.40

31.65

2,889.00

HUBC MARCH

32.10

.65

32.20

30.80

1,829.00

MCB MARCH (B)

270.70

-.30

271.90

266.25

4,274.00

NBP MARCH (B)

235.90

-2.10

237.85

234.15

7,601.00

OGDC MARCH

119.90

-1.60

121.30

119.70

7,755.00

POL MARCH

335.80

-4.20

340.10

335.60

3,373.00

PPL MARCH

262.00

1.55

263.90

257.70

8,582.00

PSO MARCH

360.50

-2.60

364.40

357.30

3,401.00

SNGP MARCH

66.70

-1.15

67.70

66.50

103.00

SSGC MARCH

25.00

-.25

25.20

24.75

152.00