| March 13, 2007 | Tuesday | Safar 23, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
122.00 |
2.00 |
122.00 |
120.00 |
1,200.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.15 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.00 |
-.75 |
72.00 |
72.00 |
.00 |
Murree Brewery |
91.00 |
-.90 |
91.00 |
90.00 |
1,200.00 |
National Foods |
144.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,464.90 |
69.00 |
1,464.90 |
1,464.90 |
300.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,330.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
51.30 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
219.00 |
-11.00 |
219.00 |
219.00 |
100.00 |
UniLever |
2,016.00 |
1.00 |
2,016.00 |
2,016.00 |
.00 |
Zulfeqar Ind |
149.00 |
-.90 |
149.00 |
149.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
