| March 13, 2007 | Tuesday | Safar 23, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
34.50 |
1.50 |
34.65 |
33.00 |
11,000.00 |
Bolan Casting |
74.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
47.85 |
.75 |
48.50 |
46.60 |
559,500.00 |
Dadex Eternit |
60.00 |
.00 |
60.00 |
60.00 |
1,600.00 |
Huffaz Pipe |
53.00 |
.00 |
53.00 |
53.00 |
400.00 |
International In |
120.10 |
.95 |
122.00 |
119.90 |
19,900.00 |
KSB Pumps |
84.90 |
-1.55 |
84.90 |
83.10 |
2,900.00 |
Pak Eng |
125.00 |
2.00 |
129.15 |
118.00 |
23,300.00 |
Sazgar Eng |
49.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
