Company

Close

Change

High

Low

Volume

Allied Bank

112.60

-2.80

114.50

112.30

235,000.00

Askari Bank

116.75

-1.60

118.80

116.75

1,733,400.00

Atlas Bank

12.65

.00

13.00

12.65

22,500.00

Bank Al-Falah

57.75

.60

59.50

56.30

20,076,000.00

Bank AL-Habib

83.00

.90

83.50

81.50

258,700.00

Bank of Khyber

12.95

-.20

13.15

12.80

274,000.00

Bank of Khyber(R)

.60

.00

.60

.35

204,000.00

Bank of Punjab

121.90

-.35

123.10

121.15

5,385,900.00

Bankislami Pak

9.75

-.15

9.90

9.55

110,500.00

Cres. Comm.Bank

17.80

.75

17.95

16.85

1,130,000.00

Faysal Bank

67.65

-.85

68.50

67.25

687,700.00

Habib Metro Bank

99.65

4.70

99.65

93.85

109,200.00

JS Bank

17.85

7.85

19.25

16.10

8,463,500.00

KASB Bank

15.60

-.70

16.20

15.60

4,500.00

KASB Bank (R)

4.05

1.00

4.05

4.05

8,000.00

MCB Bank

310.30

-5.25

315.55

308.00

2,605,900.00

Meezan Bank

19.70

-.40

20.00

19.65

75,500.00

Mybank Ltd

24.00

1.10

24.00

23.00

117,000.00

National Bank

270.40

-4.10

274.75

270.00

3,874,800.00

NIB Bank

23.85

1.10

23.85

23.10

159,000.00

PICIC Bank

32.90

-.60

33.30

32.90

251,000.00

Prime Bank

53.40

.05

53.50

53.40

104,000.00

Saudi Pak (R)

4.20

1.00

4.20

3.50

429,500.00

Saudi Pak Bank

15.30

1.00

15.30

14.15

951,000.00

Soneri Bank

50.80

2.40

50.80

49.60

1,306,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

199.75

3.75

202.00

192.10

404,700.00