| March 13, 2007 | Tuesday | Safar 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
151.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
42.50 |
1.00 |
42.50 |
41.50 |
3,000.00 |
BoC (Pak) |
150.30 |
-.15 |
150.80 |
149.50 |
4,200.00 |
Buxly Paints |
27.00 |
-1.35 |
27.00 |
26.95 |
1,000.00 |
Clariant Pak |
190.20 |
-1.80 |
190.20 |
188.50 |
10,200.00 |
Colgate Palmoliv |
410.00 |
.00 |
410.00 |
410.00 |
1,000.00 |
Dynea Pakistan |
11.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
131.00 |
-1.05 |
134.00 |
130.00 |
60,400.00 |
Ittehad Chemical |
23.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
.00 |
6.75 |
6.50 |
38,500.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.50 |
-.15 |
4.65 |
4.50 |
527,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
98.00 |
-1.00 |
98.00 |
98.00 |
.00 |
Wah Noble |
26.40 |
.95 |
26.40 |
24.70 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
