Company

Close

Change

High

Low

Volume

Al Abbas Cement

10.15

.05

10.20

9.90

93,500.00

Attock Cement

95.00

.95

96.35

94.00

20,800.00

Bestway Cement

49.00

.00

.00

.00

.00

Cherat Cement

46.70

-.80

47.25

46.00

248,500.00

Dandot Cement

15.35

-.60

15.75

15.10

29,000.00

Dewan Cement

11.45

.00

11.60

11.10

843,000.00

Dewan Hattar

10.00

.00

10.10

9.95

145,000.00

DGK (Rcpref)

9.70

.10

9.70

9.50

5,000.00

DGK Cement

92.50

1.20

93.20

90.00

15,188,800.00

Fauji Cement

17.55

.10

17.70

17.00

5,266,000.00

Fecto Cement

29.10

1.35

29.10

27.20

27,500.00

Gharibwal Cement

11.60

-.05

11.65

11.00

72,000.00

Javedan Cement

99.00

.00

.00

.00

.00

Kohat Cement

30.00

.70

30.10

28.70

292,700.00

Lucky Cement

80.25

3.80

80.25

75.20

20,674,500.00

Maple Leaf (Pref)

7.05

.05

7.05

7.05

.00

Maple Leaf Cement

19.35

.80

19.45

17.90

6,912,500.00

Pak Slag

5.75

.25

5.90

5.50

33,500.00

Pakistan Cement

10.90

-.40

11.15

10.80

1,714,500.00

Pioneer Cement

29.00

.25

29.50

27.35

1,140,700.00