| March 13, 2007 | Tuesday | Safar 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.40 |
-.50 |
16.60 |
15.40 |
2,500.00 |
Pak Elektron |
72.70 |
1.70 |
74.00 |
70.00 |
34,000.00 |
Pak Telephone |
7.20 |
-.20 |
7.35 |
7.20 |
1,000.00 |
Pakistan Cables |
186.00 |
-2.00 |
186.00 |
185.00 |
400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,140.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
56.75 |
2.70 |
56.75 |
55.00 |
3,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
