Company

Close

Change

High

Low

Volume

AL-Ghazi

210.45

-.45

211.40

208.50

7,200.00

Atlas Honda

120.00

1.00

120.00

115.05

4,500.00

Dewan Motors

14.80

.60

15.00

14.10

192,000.00

Ghandhara Ind

31.30

-.20

31.85

31.00

5,500.00

Ghandhara Nissan

25.65

-.05

25.95

24.50

6,000.00

Ghani Automobile

9.50

-.75

9.50

9.50

1,000.00

Hinopak Motor

183.00

-9.25

184.00

183.00

1,300.00

Honda Atlas Cars

61.20

1.15

63.05

58.50

174,200.00

Indus Motor

233.00

8.00

235.95

225.00

117,400.00

Millat Tractors

291.00

1.00

291.00

291.00

3,200.00

Pak Suzuki

540.00

-.50

560.00

525.00

275,400.00