| March 12, 2007 | Monday | Safar 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.00 |
1.55 |
75.50 |
73.20 |
434,000.00 |
Bosicor Pakistan |
13.20 |
.45 |
13.40 |
12.80 |
1,362,500.00 |
National Refiner |
245.95 |
-4.00 |
249.95 |
245.00 |
40,400.00 |
Pak Refinery |
197.95 |
2.00 |
198.00 |
195.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
