| March 12, 2007 | Monday | Safar 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
148.20 |
1.40 |
149.00 |
146.15 |
8,600.00 |
Ferozsons (Lab) |
191.00 |
2.00 |
191.00 |
188.90 |
400.00 |
GlaxoSmith |
157.50 |
-1.10 |
159.80 |
157.50 |
12,300.00 |
Highnoon (Lab) |
54.00 |
-.10 |
55.20 |
54.00 |
3,000.00 |
Otsuka Pak |
40.00 |
.00 |
40.00 |
40.00 |
5,000.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi Aventis |
225.00 |
4.00 |
225.00 |
225.00 |
200.00 |
Searle Pak |
24.50 |
-.20 |
24.70 |
24.50 |
1,500.00 |
Wyeth Pak |
1,844.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
