| March 12, 2007 | Monday | Safar 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.10 |
.00 |
1.10 |
1.10 |
2,000.00 |
Century Paper |
40.00 |
.35 |
40.00 |
39.10 |
4,500.00 |
Cherat Papersack |
61.45 |
2.80 |
61.50 |
59.50 |
24,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
224.00 |
3.00 |
225.00 |
220.00 |
23,200.00 |
Pak Paper Products |
74.00 |
1.50 |
74.00 |
73.40 |
1,100.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
82.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
