| March 12, 2007 | Monday | Safar 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
384.00 |
10.10 |
385.00 |
375.00 |
207,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
362.00 |
17.00 |
362.25 |
344.00 |
5,686,900.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
384.00 |
4.10 |
384.95 |
378.10 |
25,800.00 |
Sui North Gas |
67.55 |
-.10 |
68.15 |
67.15 |
353,000.00 |
Sui South Gas |
25.00 |
-.45 |
25.75 |
25.00 |
514,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
