| March 12, 2007 | Monday | Safar 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.55 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.30 |
-.20 |
3.60 |
3.30 |
16,000.00 |
AL-Zamin Mod. |
7.15 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
5.95 |
.05 |
6.00 |
5.80 |
147,000.00 |
Constellation Mod |
3.25 |
.15 |
3.25 |
3.25 |
500.00 |
Elite Cap.Mod |
3.45 |
-.05 |
3.45 |
3.30 |
6,000.00 |
Equity Mod. |
2.90 |
-.05 |
3.00 |
2.90 |
40,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
1.85 |
.00 |
1.90 |
1.70 |
45,000.00 |
Guardian Mod |
7.75 |
.20 |
7.75 |
7.40 |
54,500.00 |
H.B.L.Mod. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.80 |
.30 |
7.80 |
7.50 |
54,000.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.50 |
.00 |
5.50 |
5.50 |
6,500.00 |
Nat.Bank Mod |
8.00 |
.05 |
8.00 |
7.95 |
28,500.00 |
Paramount Mod |
9.50 |
-.25 |
9.50 |
9.50 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.45 |
.15 |
1.45 |
1.40 |
1,500.00 |
Punjab Mod. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.15 |
-.15 |
14.30 |
14.15 |
60,000.00 |
UDL Mod |
5.25 |
.00 |
5.25 |
5.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
