| March 12, 2007 | Monday | Safar 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.00 |
.10 |
120.00 |
120.00 |
200.00 |
Gillette Pak |
136.80 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.15 |
1.80 |
38.15 |
34.55 |
29,500.00 |
Mithchells |
72.75 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.90 |
1.90 |
91.90 |
91.90 |
100.00 |
National Foods |
144.00 |
-1.00 |
145.00 |
144.00 |
200.00 |
Nestle Pakistan |
1,395.90 |
64.70 |
1,395.90 |
1,265.05 |
200.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
787.50 |
37.50 |
787.50 |
787.00 |
1,300.00 |
Rafhan Maize |
1,330.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
51.30 |
-2.70 |
51.30 |
51.30 |
200.00 |
Treet Corporation |
230.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,015.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
149.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
