| March 12, 2007 | Monday | Safar 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
Berger Paints |
151.00 |
.00 |
151.00 |
151.00 |
200.00 |
Biafo Industries |
41.50 |
.50 |
42.00 |
41.00 |
23,000.00 |
BoC (Pak) |
150.45 |
1.45 |
150.50 |
149.00 |
8,400.00 |
Buxly Paints |
28.35 |
1.35 |
28.35 |
25.65 |
2,000.00 |
Clariant Pak |
192.00 |
2.45 |
193.00 |
188.50 |
4,300.00 |
Colgate Palmoliv |
410.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
11.00 |
.70 |
11.00 |
10.25 |
7,000.00 |
ICI Pakistan |
132.05 |
1.05 |
133.00 |
130.45 |
108,400.00 |
Ittehad Chemical |
23.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.75 |
-.15 |
7.00 |
6.75 |
89,000.00 |
Pak Gum |
61.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.65 |
.05 |
4.75 |
4.55 |
951,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
99.00 |
3.00 |
99.00 |
99.00 |
100.00 |
Wah-Noble |
25.45 |
1.20 |
25.45 |
24.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
