| March 12, 2007 | Monday | Safar 22, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL Ghazi |
210.90 |
1.15 |
210.90 |
209.00 |
6,900.00 |
Atlas Honda |
119.00 |
2.00 |
119.00 |
117.00 |
900.00 |
Dewan Motors |
14.20 |
.05 |
14.40 |
14.15 |
90,500.00 |
Ghandhara Ind |
31.50 |
.25 |
31.50 |
31.25 |
17,000.00 |
Ghandhara Nissan |
25.70 |
.40 |
25.70 |
25.00 |
29,500.00 |
Ghani Automobile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
192.25 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
60.05 |
2.10 |
60.80 |
56.20 |
162,400.00 |
Indus Motor |
225.00 |
2.45 |
229.00 |
220.50 |
130,800.00 |
Millat Tractors |
290.00 |
-.50 |
290.00 |
290.00 |
300.00 |
Pak Suzuki |
540.50 |
25.50 |
540.50 |
515.00 |
237,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
