Company

Close

Change

High

Low

Volume

(Colony) Thal

3.80

-.10

3.95

3.60

7,000.00

Ahmed Hassan

42.75

-2.25

42.75

42.75

500.00

Artistic Denim

48.55

-.95

49.50

48.10

13,900.00

Aruj Garments

6.70

.00

.00

.00

.00

Azgard Nine

24.75

-.50

25.35

24.50

1,051,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Chenab (Pref)

5.50

-1.00

5.50

5.50

1,000.00

Chenab Ltd

10.45

-.20

10.50

10.25

33,000.00

Colony Mills

8.60

.00

8.90

8.60

151,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.00

1.55

35.00

32.55

65,000.00

Dawood Law

50.00

.90

51.55

48.00

11,600.00

Faisal Spinning

43.75

2.00

43.75

43.75

500.00

Fateh Sports

8.50

.00

.00

.00

.00

Fateh Textile

536.00

.00

.00

.00

.00

Ghazi Fabrics

6.60

.00

.00

.00

.00

Gul Ahmed

35.75

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.00

.00

.00

.00

.00

Ishaq Textile

16.40

.00

.00

.00

.00

Jubilee Spinning

5.35

.00

.00

.00

.00

Khyber Textile

13.00

.00

.00

.00

.00

Kohinoor Ind

9.40

-.10

9.40

8.85

60,000.00

Kohinoor Textile

17.05

1.00

17.05

16.50

452,500.00

Masood Textile

23.20

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Nina Ind

7.10

.00

.00

.00

.00

Nishat (Chunian)

39.00

.15

39.50

38.55

177,400.00

Nishat Mills

106.25

2.40

106.40

103.70

6,224,600.00

Quetta Textile

80.75

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

19.80

-1.00

19.80

19.80

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

113.00

5.00

113.00

113.00

100.00

Sapphire Textile

66.75

3.00

66.75

66.75

200.00

Shams Textile

27.00

.05

27.00

27.00

2,000.00

Suraj Cotton

37.15

-1.80

37.15

37.15

2,500.00

Towellers

27.00

.00

.00

.00

.00

Usman Textile

3.65

-.15

4.00

3.65

5,500.00