| March 11, 2007 | Sunday | Safar 21, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
52.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.80 |
.15 |
7.95 |
7.60 |
778,500.00 |
Gatron Ind |
91.05 |
.05 |
91.05 |
91.05 |
500.00 |
Ibrahim Fibres |
35.00 |
1.60 |
35.00 |
33.05 |
23,000.00 |
Liberty Mills |
63.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.70 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.35 |
.40 |
3.60 |
3.00 |
173,500.00 |
Rupali Poly |
31.50 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
