Company

Close

Change

High

Low

Volume

Altern Energy

11.90

.90

11.90

11.50

35,000.00

Genertech

2.40

-.05

2.60

2.40

11,000.00

Hub Power

32.50

.35

32.65

32.15

2,975,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.85

.15

7.05

6.65

2,996,500.00

Kohinoor Energy

26.00

.10

26.00

26.00

1,500.00

Kohinoor Genertek

10.50

.00

.00

.00

.00

Kohinoor Power

3.40

-.20

3.40

3.40

500.00

Kot Addu Power

55.70

-.25

56.00

54.95

817,500.00

Sitara Energy

13.75

.00

.00

.00

.00

Southern Electrics

5.95

.00

6.15

5.80

214,500.00

Tri Star Power

2.15

-.05

2.30

2.05

43,500.00