| March 11, 2007 | Sunday | Safar 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
184.90 |
1.90 |
185.30 |
179.00 |
1,753,700.00 |
American Life |
26.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Insurance |
39.55 |
-.65 |
39.70 |
39.55 |
6,500.00 |
Atlas Insurance |
125.25 |
.50 |
126.00 |
123.70 |
18,300.00 |
Beema Pakistan |
1.90 |
-.05 |
1.95 |
1.80 |
405,000.00 |
Central Ins. |
121.50 |
-3.45 |
121.55 |
121.50 |
2,500.00 |
Century Insurance |
47.00 |
.20 |
47.75 |
46.00 |
8,500.00 |
Cres Star Ins |
12.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
279.25 |
1.25 |
279.25 |
279.25 |
200.00 |
EFU Life Assuran |
303.90 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
67.90 |
.50 |
68.40 |
67.50 |
23,000.00 |
IGI Insurance |
485.00 |
-3.40 |
505.00 |
475.00 |
29,800.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
96.90 |
3.65 |
96.90 |
94.55 |
9,300.00 |
New Jub Life |
22.55 |
1.05 |
22.55 |
22.00 |
445,000.00 |
Pak Gen Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
.45 |
125.00 |
123.25 |
6,800.00 |
PICIC Ins |
26.20 |
.60 |
26.80 |
24.35 |
114,000.00 |
Premier Ins |
39.25 |
.50 |
39.25 |
38.95 |
7,000.00 |
Progressive Ins |
5.50 |
.15 |
5.50 |
5.50 |
10,000.00 |
Reliance Ins |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
100.40 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
20.80 |
.00 |
20.80 |
20.80 |
500.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.30 |
.15 |
14.30 |
14.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
