Company

Close

Change

High

Low

Volume

DGKC MARCH

91.80

-.90

93.90

90.70

21,287.00

DSFL MARCH

7.95

.15

7.95

7.60

693.00

ENGRO MARCH

186.25

.75

190.30

185.00

1,231.00

FFBL MARCH

32.40

.80

32.65

31.40

9,158.00

HUBC MARCH

31.45

.20

31.65

31.25

1,558.00

MCB MARCH

316.20

13.70

316.39

301.10

10,861.00

NBP MARCH

274.30

5.30

274.78

268.22

11,445.00

OGDC MARCH

121.50

.35

122.65

120.25

19,789.00

POL MARCH

340.00

1.75

346.35

336.70

9,486.00

PPL MARCH

260.45

1.95

264.90

256.40

12,309.00

PSO MARCH

363.10

17.25

363.10

343.10

8,045.00

PTC MARCH

51.25

-.15

52.45

51.10

6,771.00

SNGP MARCH

67.85

-.55

68.40

67.40

143.00

SSGC MARCH

25.25

-.20

25.60

25.25

201.00