Company

Close

Change

High

Low

Volume

Allied Bank

115.40

3.90

116.00

110.05

618,700.00

Askari Bank

118.35

1.05

119.40

116.25

2,380,300.00

Atlas Bank

12.65

.20

13.00

12.65

26,000.00

Bank Al-Falah

57.15

2.70

57.15

54.00

41,874,000.00

Bank AL-Habib

82.10

.60

83.90

80.55

216,700.00

Bank of Khyber

13.15

-.05

13.30

13.05

316,500.00

Bank of Khyber (R)

.60

.20

.60

.40

197,500.00

Bank of Punjab

122.25

1.10

124.40

121.30

13,545,300.00

Bankislami Pak

9.90

.20

9.90

9.30

91,500.00

Cres Com Bank

17.05

-.50

17.75

16.85

772,000.00

Faysal Bank

68.50

.80

69.30

66.80

4,886,400.00

Habib Metro Bank

94.95

-3.95

98.00

94.00

33,000.00

KASB Bank

16.30

.30

16.40

16.00

31,000.00

KASB Bank (R)

3.05

-.55

3.05

3.05

4,000.00

MCB Bank

315.55

13.60

316.00

301.50

12,801,300.00

Meezan Bank

20.10

.00

20.10

19.80

280,000.00

Mybank

22.90

.70

23.30

22.00

76,000.00

National Bank

274.50

5.50

274.90

268.25

14,704,300.00

NIB Bank

22.75

1.05

22.75

22.15

105,500.00

PICIC Bank

33.50

.95

34.15

32.20

1,739,500.00

Prime Bank

53.35

.10

53.50

53.30

298,000.00

Saudi Pak Bank

14.30

.20

14.50

13.90

420,000.00

Saudi Pak Bank (R)

3.20

.05

3.50

3.15

275,000.00

Soneri Bank

48.40

2.30

48.40

46.00

1,957,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

196.00

4.45

196.50

189.50

174,100.00